| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-14 | 7:33:39 PM | 0.990 | 0 |
| 2025-02-14 | 6:37:40 PM | 1.000 | 0 |
| 2025-02-14 | 5:36:09 PM | 0.990 | 0 |
| 2025-02-14 | 4:35:12 PM | 0.990 | 0 |
| 2025-02-14 | 4:01:21 PM | 1.010 | 0 |
| 2025-02-14 | 3:39:24 PM | 1.010 | 0 |
| 2025-02-14 | 2:40:34 PM | 0.980 | 0 |
| 2025-02-14 | 1:44:44 PM | 0.990 | 0 |
| 2025-02-14 | 12:59:08 PM | 0.960 | 0 |
| 2025-02-14 | 12:02:52 PM | 0.960 | 0 |
| 2025-02-14 | 11:08:35 AM | 0.970 | 0 |
| 2025-02-14 | 10:13:29 AM | 0.970 | 0 |
| 2025-02-14 | 9:25:01 AM | 0.970 | 0 |