| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:47:40 AM | 11.520 | 0 |
| 2024-09-06 | 10:22:01 AM | 11.190 | 0 |
| 2024-09-06 | 10:02:18 AM | 11.220 | 0 |
| 2024-09-06 | 9:34:35 AM | 11.170 | 0 |
| 2024-09-05 | 7:39:08 PM | 10.910 | 0 |
| 2024-09-05 | 7:20:13 PM | 11.060 | 0 |
| 2024-09-05 | 6:32:07 PM | 10.610 | 0 |
| 2024-09-05 | 5:43:10 PM | 11.220 | 0 |
| 2024-09-05 | 4:50:19 PM | 10.950 | 0 |
| 2024-09-05 | 4:46:02 PM | 10.680 | 0 |
| 2024-09-05 | 3:22:56 PM | 7.950 | 0 |
| 2024-09-05 | 2:29:53 PM | 8.190 | 0 |
| 2024-09-05 | 1:30:52 PM | 7.900 | 0 |