| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 18:20:41 | 12,120 | 0 |
| 07.10.2024 | 17:33:53 | 11,770 | 0 |
| 07.10.2024 | 16:37:38 | 12,160 | 0 |
| 07.10.2024 | 16:25:35 | 12,300 | 0 |
| 07.10.2024 | 15:47:15 | 12,690 | 0 |
| 07.10.2024 | 15:42:54 | 12,380 | 0 |
| 07.10.2024 | 14:49:06 | 13,010 | 0 |
| 07.10.2024 | 13:48:40 | 12,790 | 0 |
| 07.10.2024 | 12:59:52 | 13,030 | 0 |
| 07.10.2024 | 11:58:43 | 13,000 | 0 |
| 07.10.2024 | 11:09:40 | 13,010 | 0 |
| 07.10.2024 | 10:13:41 | 13,270 | 0 |
| 07.10.2024 | 09:29:23 | 13,330 | 0 |