| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:57:50 AM | 4.880 | 0 |
| 2024-07-25 | 9:49:21 PM | 4.900 | 0 |
| 2024-07-25 | 9:11:55 PM | 4.900 | 0 |
| 2024-07-25 | 8:05:03 PM | 4.860 | 0 |
| 2024-07-25 | 6:54:37 PM | 4.860 | 0 |
| 2024-07-25 | 5:46:57 PM | 4.890 | 0 |
| 2024-07-25 | 4:38:53 PM | 4.930 | 0 |
| 2024-07-25 | 3:22:49 PM | 4.940 | 0 |
| 2024-07-25 | 2:15:19 PM | 4.930 | 0 |
| 2024-07-25 | 1:05:54 PM | 4.950 | 0 |
| 2024-07-25 | 12:38:33 PM | 4.960 | 0 |
| 2024-07-25 | 11:55:25 AM | 4.940 | 0 |
| 2024-07-25 | 10:49:29 AM | 4.920 | 0 |