| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:44:44 AM | 3.760 | 0 |
| 2024-09-03 | 8:57:31 AM | 3.740 | 0 |
| 2024-09-02 | 9:39:17 PM | 3.730 | 0 |
| 2024-09-02 | 9:29:52 PM | 3.730 | 0 |
| 2024-09-02 | 8:15:57 PM | 3.730 | 0 |
| 2024-09-02 | 7:14:03 PM | 3.730 | 0 |
| 2024-09-02 | 6:05:17 PM | 3.740 | 0 |
| 2024-09-02 | 5:04:43 PM | 3.770 | 0 |
| 2024-09-02 | 4:35:17 PM | 3.770 | 0 |
| 2024-09-02 | 3:54:17 PM | 3.770 | 0 |
| 2024-09-02 | 3:53:54 PM | 3.770 | 0 |
| 2024-09-02 | 2:41:55 PM | 3.760 | 0 |
| 2024-09-02 | 1:25:52 PM | 3.780 | 0 |