| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:45:41 AM | 4.780 | 0 |
| 2024-07-29 | 8:21:17 AM | 4.800 | 0 |
| 2024-07-26 | 9:44:37 PM | 4.820 | 0 |
| 2024-07-26 | 8:28:15 PM | 4.820 | 0 |
| 2024-07-26 | 7:13:59 PM | 4.830 | 0 |
| 2024-07-26 | 6:08:27 PM | 4.820 | 0 |
| 2024-07-26 | 5:06:00 PM | 4.860 | 0 |
| 2024-07-26 | 3:49:59 PM | 4.840 | 0 |
| 2024-07-26 | 2:33:30 PM | 4.860 | 0 |
| 2024-07-26 | 1:18:12 PM | 4.870 | 0 |
| 2024-07-26 | 12:05:32 PM | 4.870 | 0 |
| 2024-07-26 | 11:28:54 AM | 4.870 | 0 |
| 2024-07-26 | 11:01:13 AM | 4.870 | 0 |