| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:50:24 PM | 6.350 | 0 |
| 2024-11-12 | 7:20:46 PM | 6.330 | 0 |
| 2024-11-12 | 7:05:21 PM | 6.340 | 0 |
| 2024-11-12 | 6:50:28 PM | 6.390 | 0 |
| 2024-11-12 | 6:35:30 PM | 6.490 | 0 |
| 2024-11-12 | 6:20:20 PM | 6.470 | 0 |
| 2024-11-12 | 6:05:20 PM | 6.540 | 0 |
| 2024-11-12 | 5:50:28 PM | 6.530 | 0 |
| 2024-11-12 | 5:35:16 PM | 6.570 | 0 |
| 2024-11-12 | 5:21:04 PM | 6.700 | 0 |
| 2024-11-12 | 5:05:15 PM | 6.730 | 0 |
| 2024-11-12 | 4:50:39 PM | 6.660 | 0 |
| 2024-11-12 | 4:35:20 PM | 6.650 | 0 |