| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:28 AM | 23.820 | 0 |
| 2024-08-07 | 10:20:16 AM | 23.790 | 0 |
| 2024-08-07 | 9:20:11 AM | 23.640 | 0 |
| 2024-08-06 | 4:20:35 PM | 23.420 | 0 |
| 2024-08-06 | 3:20:42 PM | 23.250 | 0 |
| 2024-08-06 | 2:20:29 PM | 23.270 | 0 |
| 2024-08-06 | 1:20:22 PM | 23.380 | 0 |
| 2024-08-06 | 12:20:43 PM | 23.380 | 0 |
| 2024-08-06 | 11:20:19 AM | 23.350 | 0 |
| 2024-08-06 | 10:20:16 AM | 23.450 | 0 |
| 2024-08-06 | 9:20:22 AM | 23.640 | 0 |
| 2024-08-05 | 4:20:39 PM | 23.050 | 0 |
| 2024-08-05 | 3:20:29 PM | 23.030 | 0 |