| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:23 AM | 23.230 | 0 |
| 2024-07-25 | 10:20:13 AM | 23.180 | 0 |
| 2024-07-25 | 9:20:21 AM | 23.300 | 0 |
| 2024-07-24 | 4:20:46 PM | 23.380 | 0 |
| 2024-07-24 | 3:20:44 PM | 23.240 | 0 |
| 2024-07-24 | 2:20:30 PM | 23.340 | 0 |
| 2024-07-24 | 1:20:22 PM | 23.320 | 0 |
| 2024-07-24 | 12:20:19 PM | 23.420 | 0 |
| 2024-07-24 | 11:20:25 AM | 23.390 | 0 |
| 2024-07-24 | 10:20:21 AM | 23.460 | 0 |
| 2024-07-24 | 9:20:15 AM | 23.340 | 0 |
| 2024-07-23 | 4:20:44 PM | 23.180 | 0 |
| 2024-07-23 | 3:20:43 PM | 23.200 | 0 |