| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:20:36 PM | 21.700 | 0 |
| 2024-10-04 | 3:20:36 PM | 21.820 | 0 |
| 2024-10-04 | 2:20:26 PM | 21.640 | 0 |
| 2024-10-04 | 1:20:22 PM | 21.530 | 0 |
| 2024-10-04 | 12:20:18 PM | 21.340 | 0 |
| 2024-10-04 | 11:20:27 AM | 21.370 | 0 |
| 2024-10-04 | 10:20:12 AM | 21.450 | 0 |
| 2024-10-04 | 9:20:16 AM | 21.280 | 0 |
| 2024-10-03 | 4:20:35 PM | 21.170 | 0 |
| 2024-10-03 | 3:21:08 PM | 21.300 | 0 |
| 2024-10-03 | 2:20:45 PM | 21.230 | 0 |
| 2024-10-03 | 1:20:24 PM | 21.290 | 0 |
| 2024-10-03 | 12:20:41 PM | 21.190 | 0 |