| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:05:18 PM | 0.610 | 0 |
| 2024-08-12 | 6:50:27 PM | 0.620 | 0 |
| 2024-08-12 | 6:35:21 PM | 0.620 | 0 |
| 2024-08-12 | 6:20:17 PM | 0.620 | 0 |
| 2024-08-12 | 6:05:11 PM | 0.630 | 0 |
| 2024-08-12 | 5:50:37 PM | 0.620 | 0 |
| 2024-08-12 | 5:35:13 PM | 0.620 | 0 |
| 2024-08-12 | 5:21:05 PM | 0.620 | 0 |
| 2024-08-12 | 5:05:19 PM | 0.630 | 0 |
| 2024-08-12 | 4:50:32 PM | 0.630 | 0 |
| 2024-08-12 | 4:35:27 PM | 0.630 | 0 |
| 2024-08-12 | 4:20:13 PM | 0.640 | 0 |
| 2024-08-12 | 4:05:24 PM | 0.630 | 0 |