| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:33 PM | 0.570 | 0 |
| 2024-07-16 | 1:21:04 PM | 0.570 | 0 |
| 2024-07-16 | 12:50:39 PM | 0.570 | 0 |
| 2024-07-16 | 12:20:54 PM | 0.580 | 0 |
| 2024-07-16 | 11:50:35 AM | 0.580 | 0 |
| 2024-07-16 | 11:21:00 AM | 0.590 | 0 |
| 2024-07-16 | 10:50:34 AM | 0.560 | 0 |
| 2024-07-16 | 10:20:57 AM | 0.550 | 0 |
| 2024-07-16 | 9:50:36 AM | 0.550 | 0 |
| 2024-07-16 | 9:20:50 AM | 0.550 | 0 |
| 2024-07-16 | 8:50:34 AM | 0.550 | 0 |
| 2024-07-16 | 8:20:50 AM | 0.550 | 0 |
| 2024-07-15 | 9:50:31 PM | 0.560 | 0 |