| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:05:26 PM | 0.690 | 0 |
| 2024-08-14 | 4:50:31 PM | 0.690 | 0 |
| 2024-08-14 | 4:35:26 PM | 0.710 | 0 |
| 2024-08-14 | 4:20:12 PM | 0.690 | 0 |
| 2024-08-14 | 4:05:23 PM | 0.680 | 0 |
| 2024-08-14 | 3:50:32 PM | 0.690 | 0 |
| 2024-08-14 | 3:35:25 PM | 0.680 | 0 |
| 2024-08-14 | 3:20:21 PM | 0.640 | 0 |
| 2024-08-14 | 2:50:33 PM | 0.640 | 0 |
| 2024-08-14 | 2:21:02 PM | 0.640 | 0 |
| 2024-08-14 | 1:50:34 PM | 0.640 | 0 |
| 2024-08-14 | 1:20:53 PM | 0.640 | 0 |
| 2024-08-14 | 12:50:35 PM | 0.640 | 0 |