| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:50:38 PM | 0.510 | 0 |
| 2024-10-16 | 2:20:52 PM | 0.500 | 0 |
| 2024-10-16 | 1:50:39 PM | 0.510 | 0 |
| 2024-10-16 | 1:20:55 PM | 0.500 | 0 |
| 2024-10-16 | 12:50:34 PM | 0.510 | 0 |
| 2024-10-16 | 12:21:03 PM | 0.510 | 0 |
| 2024-10-16 | 11:50:29 AM | 0.510 | 0 |
| 2024-10-16 | 11:20:55 AM | 0.510 | 0 |
| 2024-10-16 | 10:50:38 AM | 0.510 | 0 |
| 2024-10-16 | 10:20:51 AM | 0.510 | 0 |
| 2024-10-16 | 9:50:28 AM | 0.510 | 0 |
| 2024-10-16 | 9:20:51 AM | 0.500 | 0 |
| 2024-10-16 | 8:50:30 AM | 0.490 | 0 |