| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:33 PM | 0.740 | 0 |
| 2024-07-16 | 9:20:29 PM | 0.750 | 0 |
| 2024-07-16 | 8:50:32 PM | 0.750 | 0 |
| 2024-07-16 | 8:20:52 PM | 0.760 | 0 |
| 2024-07-16 | 7:50:24 PM | 0.760 | 0 |
| 2024-07-16 | 7:20:54 PM | 0.760 | 0 |
| 2024-07-16 | 7:05:20 PM | 0.760 | 0 |
| 2024-07-16 | 6:50:34 PM | 0.760 | 0 |
| 2024-07-16 | 6:35:32 PM | 0.760 | 0 |
| 2024-07-16 | 6:20:15 PM | 0.760 | 0 |
| 2024-07-16 | 6:05:21 PM | 0.760 | 0 |
| 2024-07-16 | 5:50:32 PM | 0.770 | 0 |
| 2024-07-16 | 5:35:19 PM | 0.760 | 0 |