| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:50:41 PM | 0.770 | 0 |
| 2024-07-16 | 4:35:26 PM | 0.780 | 0 |
| 2024-07-16 | 4:20:17 PM | 0.770 | 0 |
| 2024-07-16 | 4:05:22 PM | 0.780 | 0 |
| 2024-07-16 | 3:50:34 PM | 0.810 | 0 |
| 2024-07-16 | 3:35:32 PM | 0.800 | 0 |
| 2024-07-16 | 3:20:25 PM | 0.800 | 0 |
| 2024-07-16 | 2:50:42 PM | 0.800 | 0 |
| 2024-07-16 | 2:20:55 PM | 0.780 | 0 |
| 2024-07-16 | 1:50:33 PM | 0.790 | 0 |
| 2024-07-16 | 1:21:04 PM | 0.790 | 0 |
| 2024-07-16 | 12:50:39 PM | 0.790 | 0 |
| 2024-07-16 | 12:20:54 PM | 0.790 | 0 |