| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:20:59 PM | 10.830 | 0 |
| 2024-09-03 | 5:05:27 PM | 10.860 | 0 |
| 2024-09-03 | 4:50:39 PM | 10.910 | 0 |
| 2024-09-03 | 4:35:23 PM | 10.900 | 0 |
| 2024-09-03 | 4:20:18 PM | 10.990 | 0 |
| 2024-09-03 | 4:05:23 PM | 10.800 | 0 |
| 2024-09-03 | 3:50:37 PM | 10.450 | 0 |
| 2024-09-03 | 3:35:32 PM | 9.870 | 0 |
| 2024-09-03 | 3:20:15 PM | 9.800 | 0 |
| 2024-09-03 | 2:50:29 PM | 9.680 | 0 |
| 2024-09-03 | 2:20:57 PM | 9.720 | 0 |
| 2024-09-03 | 1:50:30 PM | 9.680 | 0 |
| 2024-09-03 | 1:20:54 PM | 9.630 | 0 |