| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:33 PM | 6.240 | 0 |
| 2024-11-08 | 9:20:47 PM | 6.080 | 0 |
| 2024-11-08 | 8:50:24 PM | 5.940 | 0 |
| 2024-11-08 | 8:20:50 PM | 6.000 | 0 |
| 2024-11-08 | 7:50:32 PM | 6.170 | 0 |
| 2024-11-08 | 7:20:50 PM | 6.180 | 0 |
| 2024-11-08 | 7:05:24 PM | 6.170 | 0 |
| 2024-11-08 | 6:50:33 PM | 6.190 | 0 |
| 2024-11-08 | 6:35:22 PM | 6.160 | 0 |
| 2024-11-08 | 6:20:51 PM | 6.200 | 0 |
| 2024-11-08 | 6:05:20 PM | 6.230 | 0 |
| 2024-11-08 | 5:50:39 PM | 6.170 | 0 |
| 2024-11-08 | 5:35:21 PM | 6.120 | 0 |