| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:27 PM | 3.350 | 0 |
| 2024-11-15 | 1:00:35 PM | 3.450 | 0 |
| 2024-11-15 | 12:50:46 PM | 3.410 | 0 |
| 2024-11-15 | 12:35:50 PM | 3.340 | 0 |
| 2024-11-15 | 12:20:29 PM | 3.340 | 0 |
| 2024-11-15 | 12:00:46 PM | 3.320 | 0 |
| 2024-11-15 | 11:50:33 AM | 3.330 | 0 |
| 2024-11-15 | 11:35:23 AM | 3.310 | 0 |
| 2024-11-15 | 11:20:23 AM | 3.310 | 0 |
| 2024-11-15 | 11:00:52 AM | 3.330 | 0 |
| 2024-11-15 | 10:50:57 AM | 3.330 | 0 |
| 2024-11-15 | 10:35:33 AM | 3.340 | 0 |
| 2024-11-15 | 10:21:14 AM | 3.400 | 0 |