| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:00:53 PM | 1.630 | 0 |
| 2024-09-10 | 3:50:39 PM | 1.630 | 0 |
| 2024-09-10 | 3:35:27 PM | 1.580 | 0 |
| 2024-09-10 | 3:20:42 PM | 1.590 | 0 |
| 2024-09-10 | 3:01:02 PM | 1.590 | 0 |
| 2024-09-10 | 2:50:34 PM | 1.580 | 0 |
| 2024-09-10 | 2:35:17 PM | 1.580 | 0 |
| 2024-09-10 | 2:20:23 PM | 1.570 | 0 |
| 2024-09-10 | 2:00:30 PM | 1.560 | 0 |
| 2024-09-10 | 1:50:54 PM | 1.560 | 0 |
| 2024-09-10 | 1:35:42 PM | 1.560 | 0 |
| 2024-09-10 | 1:20:40 PM | 1.560 | 0 |
| 2024-09-10 | 1:00:54 PM | 1.550 | 0 |