| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:35:49 PM | 3.270 | 0 |
| 2024-11-13 | 4:21:11 PM | 3.090 | 0 |
| 2024-11-13 | 4:00:55 PM | 3.100 | 0 |
| 2024-11-13 | 3:51:05 PM | 3.220 | 0 |
| 2024-11-13 | 3:35:31 PM | 3.060 | 0 |
| 2024-11-13 | 3:20:43 PM | 3.260 | 0 |
| 2024-11-13 | 3:01:01 PM | 3.250 | 0 |
| 2024-11-13 | 2:50:36 PM | 3.240 | 0 |
| 2024-11-13 | 2:35:37 PM | 3.160 | 0 |
| 2024-11-13 | 2:20:42 PM | 3.080 | 0 |
| 2024-11-13 | 2:00:37 PM | 3.070 | 0 |
| 2024-11-13 | 1:50:57 PM | 3.070 | 0 |
| 2024-11-13 | 1:35:37 PM | 3.090 | 0 |