| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:51 PM | 3.080 | 0 |
| 2024-11-13 | 9:00:52 PM | 2.900 | 0 |
| 2024-11-13 | 8:35:17 PM | 3.010 | 0 |
| 2024-11-13 | 8:00:39 PM | 3.110 | 0 |
| 2024-11-13 | 7:35:23 PM | 3.140 | 0 |
| 2024-11-13 | 7:01:01 PM | 3.140 | 0 |
| 2024-11-13 | 6:35:16 PM | 3.150 | 0 |
| 2024-11-13 | 6:01:03 PM | 3.350 | 0 |
| 2024-11-13 | 5:50:30 PM | 3.400 | 0 |
| 2024-11-13 | 5:42:49 PM | 3.350 | 0 |
| 2024-11-13 | 5:20:27 PM | 3.390 | 0 |
| 2024-11-13 | 5:00:56 PM | 3.340 | 0 |
| 2024-11-13 | 4:50:52 PM | 3.320 | 0 |