| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 10:51:05 | 7.490 | 0 |
| 07/10/2024 | 10:35:39 | 7.500 | 0 |
| 07/10/2024 | 10:21:30 | 7.500 | 0 |
| 07/10/2024 | 10:05:57 | 7.530 | 0 |
| 07/10/2024 | 09:50:52 | 7.530 | 0 |
| 07/10/2024 | 09:35:43 | 7.530 | 0 |
| 07/10/2024 | 09:21:17 | 7.530 | 0 |
| 07/10/2024 | 09:06:23 | 7.610 | 0 |
| 07/10/2024 | 08:50:26 | 7.640 | 0 |
| 07/10/2024 | 08:35:38 | 7.630 | 0 |
| 07/10/2024 | 08:20:53 | 7.630 | 0 |
| 07/10/2024 | 08:05:32 | 7.610 | 0 |