| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:00:58 PM | 0.520 | 0 |
| 2024-08-07 | 2:50:28 PM | 0.560 | 0 |
| 2024-08-07 | 2:35:33 PM | 0.570 | 0 |
| 2024-08-07 | 2:20:40 PM | 0.520 | 0 |
| 2024-08-07 | 2:00:39 PM | 0.490 | 0 |
| 2024-08-07 | 1:50:42 PM | 0.500 | 0 |
| 2024-08-07 | 1:35:29 PM | 0.680 | 0 |
| 2024-08-07 | 1:20:34 PM | 0.730 | 0 |
| 2024-08-07 | 1:00:27 PM | 0.690 | 0 |
| 2024-08-07 | 12:50:43 PM | 0.670 | 0 |
| 2024-08-07 | 12:35:24 PM | 0.670 | 0 |
| 2024-08-07 | 12:20:36 PM | 0.680 | 0 |