| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:08 AM | 0.420 | 0 |
| 2024-08-08 | 8:05:20 AM | 0.400 | 0 |
| 2024-08-07 | 9:35:38 PM | 0.400 | 0 |
| 2024-08-07 | 9:00:27 PM | 0.370 | 0 |
| 2024-08-07 | 8:35:27 PM | 0.380 | 0 |
| 2024-08-07 | 8:00:30 PM | 0.420 | 0 |
| 2024-08-07 | 7:35:22 PM | 0.410 | 0 |
| 2024-08-07 | 7:00:43 PM | 0.400 | 0 |
| 2024-08-07 | 6:35:34 PM | 0.410 | 0 |
| 2024-08-07 | 6:00:27 PM | 0.430 | 0 |
| 2024-08-07 | 5:51:00 PM | 0.440 | 0 |
| 2024-08-07 | 5:42:38 PM | 0.450 | 0 |
| 2024-08-07 | 5:20:29 PM | 0.430 | 0 |