| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:24 PM | 2.090 | 0 |
| 2024-07-12 | 1:00:29 PM | 2.100 | 0 |
| 2024-07-12 | 12:50:43 PM | 2.100 | 0 |
| 2024-07-12 | 12:35:31 PM | 2.100 | 0 |
| 2024-07-12 | 12:20:41 PM | 2.100 | 0 |
| 2024-07-12 | 12:00:47 PM | 2.100 | 0 |
| 2024-07-12 | 11:50:51 AM | 2.100 | 0 |
| 2024-07-12 | 11:35:24 AM | 2.090 | 0 |
| 2024-07-12 | 11:20:25 AM | 2.080 | 0 |
| 2024-07-12 | 11:00:36 AM | 2.080 | 0 |
| 2024-07-12 | 10:50:30 AM | 2.080 | 0 |
| 2024-07-12 | 10:35:41 AM | 2.080 | 0 |
| 2024-07-12 | 10:21:17 AM | 2.070 | 0 |