| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:29:43 PM | 100.770 | 0 |
| 2024-07-26 | 6:29:37 PM | 100.770 | 0 |
| 2024-07-26 | 5:35:14 PM | 100.770 | 0 |
| 2024-07-26 | 4:40:52 PM | 100.880 | 0 |
| 2024-07-26 | 3:55:20 PM | 100.880 | 0 |
| 2024-07-26 | 3:36:12 PM | 100.880 | 0 |
| 2024-07-26 | 2:37:03 PM | 100.880 | 0 |
| 2024-07-26 | 1:40:16 PM | 100.880 | 0 |
| 2024-07-26 | 12:40:15 PM | 100.880 | 0 |
| 2024-07-26 | 11:42:16 AM | 100.880 | 0 |
| 2024-07-26 | 11:29:27 AM | 100.880 | 0 |
| 2024-07-26 | 10:55:20 AM | 100.880 | 0 |
| 2024-07-26 | 10:15:39 AM | 100.880 | 0 |