| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:13:01 PM | 100.430 | 0 |
| 2024-09-03 | 6:13:51 PM | 100.430 | 0 |
| 2024-09-03 | 5:21:33 PM | 100.540 | 0 |
| 2024-09-03 | 4:35:17 PM | 100.540 | 0 |
| 2024-09-03 | 3:47:30 PM | 100.540 | 0 |
| 2024-09-03 | 3:41:43 PM | 100.540 | 0 |
| 2024-09-03 | 3:10:16 PM | 100.540 | 0 |
| 2024-09-03 | 2:22:32 PM | 100.540 | 0 |
| 2024-09-03 | 1:27:13 PM | 100.540 | 0 |
| 2024-09-03 | 12:30:41 PM | 100.540 | 0 |
| 2024-09-03 | 11:38:30 AM | 100.540 | 0 |
| 2024-09-03 | 10:45:14 AM | 100.540 | 0 |
| 2024-09-03 | 9:49:09 AM | 100.540 | 0 |