| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:41:13 PM | 100.420 | 0 |
| 2024-09-04 | 6:37:46 PM | 100.420 | 0 |
| 2024-09-04 | 5:41:42 PM | 100.420 | 0 |
| 2024-09-04 | 4:48:35 PM | 100.530 | 0 |
| 2024-09-04 | 4:43:42 PM | 100.530 | 0 |
| 2024-09-04 | 3:56:49 PM | 100.530 | 0 |
| 2024-09-04 | 2:42:52 PM | 100.530 | 0 |
| 2024-09-04 | 1:42:51 PM | 100.530 | 0 |
| 2024-09-04 | 12:45:29 PM | 100.530 | 0 |
| 2024-09-04 | 11:46:40 AM | 100.530 | 0 |
| 2024-09-04 | 10:52:05 AM | 100.530 | 0 |
| 2024-09-04 | 9:52:24 AM | 100.530 | 0 |
| 2024-09-03 | 7:38:32 PM | 100.430 | 0 |