| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:40:26 PM | 34.720 | 0 |
| 2024-09-02 | 12:08:01 PM | 34.770 | 0 |
| 2024-09-02 | 11:39:25 AM | 34.660 | 0 |
| 2024-09-02 | 10:40:41 AM | 34.690 | 0 |
| 2024-09-02 | 9:50:11 AM | 34.550 | 0 |
| 2024-08-30 | 7:28:42 PM | 34.970 | 0 |
| 2024-08-30 | 7:20:06 PM | 34.960 | 0 |
| 2024-08-30 | 6:28:32 PM | 34.940 | 0 |
| 2024-08-30 | 4:43:16 PM | 35.020 | 0 |
| 2024-08-30 | 3:49:09 PM | 35.030 | 0 |
| 2024-08-30 | 3:12:32 PM | 35.170 | 0 |
| 2024-08-30 | 2:23:23 PM | 35.010 | 0 |
| 2024-08-30 | 1:35:25 PM | 35.020 | 0 |