| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:53 AM | 35.420 | 0 |
| 2024-09-02 | 7:39:58 PM | 35.000 | 0 |
| 2024-09-02 | 6:46:39 PM | 34.990 | 0 |
| 2024-09-02 | 5:45:25 PM | 34.990 | 0 |
| 2024-09-02 | 4:43:37 PM | 35.150 | 0 |
| 2024-09-02 | 4:25:56 PM | 35.080 | 0 |
| 2024-09-02 | 4:16:35 PM | 35.020 | 0 |
| 2024-09-02 | 3:57:49 PM | 35.100 | 0 |
| 2024-09-02 | 3:12:09 PM | 34.970 | 0 |
| 2024-09-02 | 2:19:49 PM | 34.850 | 0 |
| 2024-09-02 | 1:43:22 PM | 34.780 | 0 |
| 2024-09-02 | 1:31:24 PM | 34.790 | 0 |
| 2024-09-02 | 12:40:26 PM | 34.720 | 0 |