| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 11:41:53 | 1.960 | 0 |
| 07/10/2024 | 10:52:28 | 1.970 | 0 |
| 07/10/2024 | 09:51:51 | 1.950 | 0 |
| 07/10/2024 | 08:21:54 | 1.930 | 0 |
| 07/10/2024 | 08:07:53 | 1.920 | 0 |
| 04/10/2024 | 19:35:15 | 2.020 | 0 |
| 04/10/2024 | 19:19:04 | 2.030 | 0 |
| 04/10/2024 | 18:29:49 | 2.000 | 0 |
| 04/10/2024 | 17:36:42 | 1.990 | 0 |