| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:51:47 AM | 34.620 | 0 |
| 2024-08-28 | 7:37:03 PM | 34.630 | 0 |
| 2024-08-28 | 6:58:37 PM | 34.630 | 0 |
| 2024-08-28 | 6:13:16 PM | 34.610 | 0 |
| 2024-08-28 | 5:23:46 PM | 34.620 | 0 |
| 2024-08-28 | 4:58:38 PM | 34.620 | 0 |
| 2024-08-28 | 4:35:11 PM | 34.580 | 0 |
| 2024-08-28 | 4:01:08 PM | 34.580 | 0 |
| 2024-08-28 | 3:21:19 PM | 34.500 | 0 |
| 2024-08-28 | 2:27:58 PM | 34.530 | 0 |
| 2024-08-28 | 1:26:22 PM | 34.550 | 0 |
| 2024-08-28 | 12:25:36 PM | 34.540 | 0 |
| 2024-08-28 | 11:39:13 AM | 34.540 | 0 |