| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:58:53 | 30,690 | 0 |
| 05.07.2024 | 09:38:32 | 30,410 | 0 |
| 04.07.2024 | 19:29:02 | 29,990 | 0 |
| 04.07.2024 | 18:54:02 | 29,990 | 0 |
| 04.07.2024 | 18:06:54 | 29,960 | 0 |
| 04.07.2024 | 17:19:01 | 30,050 | 0 |
| 04.07.2024 | 16:32:18 | 29,800 | 0 |
| 04.07.2024 | 16:00:27 | 29,850 | 0 |
| 04.07.2024 | 15:01:36 | 29,910 | 0 |
| 04.07.2024 | 14:09:57 | 29,810 | 0 |
| 04.07.2024 | 13:16:11 | 29,800 | 0 |
| 04.07.2024 | 12:30:34 | 29,820 | 0 |
| 04.07.2024 | 11:42:11 | 29,940 | 0 |