| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:28 PM | 100.580 | 0 |
| 2024-10-11 | 8:34:37 PM | 100.570 | 0 |
| 2024-10-11 | 7:35:26 PM | 100.580 | 0 |
| 2024-10-11 | 6:34:15 PM | 100.580 | 0 |
| 2024-10-11 | 4:34:16 PM | 100.590 | 0 |
| 2024-10-11 | 3:34:18 PM | 100.600 | 0 |
| 2024-10-11 | 2:34:44 PM | 100.600 | 0 |
| 2024-10-11 | 1:34:37 PM | 100.600 | 0 |
| 2024-10-11 | 12:34:20 PM | 100.590 | 0 |
| 2024-10-11 | 11:34:33 AM | 100.600 | 0 |
| 2024-10-11 | 10:34:37 AM | 100.590 | 0 |
| 2024-10-11 | 9:34:36 AM | 100.600 | 0 |
| 2024-10-10 | 9:34:38 PM | 100.610 | 0 |