| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:16 PM | 99.960 | 0 |
| 2024-11-15 | 8:34:16 PM | 99.960 | 0 |
| 2024-11-15 | 7:35:15 PM | 100.060 | 0 |
| 2024-11-15 | 6:34:22 PM | 100.060 | 0 |
| 2024-11-15 | 4:34:39 PM | 100.360 | 0 |
| 2024-11-15 | 3:34:43 PM | 100.360 | 0 |
| 2024-11-15 | 2:34:21 PM | 100.360 | 0 |
| 2024-11-15 | 1:34:44 PM | 100.360 | 0 |
| 2024-11-15 | 12:34:38 PM | 100.360 | 0 |
| 2024-11-15 | 11:34:36 AM | 100.360 | 0 |
| 2024-11-15 | 10:34:15 AM | 100.360 | 0 |
| 2024-11-15 | 9:34:46 AM | 100.360 | 0 |
| 2024-11-14 | 9:34:21 PM | 99.970 | 0 |