| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 21:04:43 | 3,740 | 0 |
| 28.08.2024 | 20:35:00 | 3,730 | 0 |
| 28.08.2024 | 20:04:29 | 3,740 | 0 |
| 28.08.2024 | 19:34:55 | 3,770 | 0 |
| 28.08.2024 | 19:04:39 | 3,770 | 0 |
| 28.08.2024 | 18:34:54 | 3,770 | 0 |
| 28.08.2024 | 18:04:41 | 3,780 | 0 |
| 28.08.2024 | 17:04:32 | 3,830 | 0 |
| 28.08.2024 | 16:35:04 | 3,830 | 0 |
| 28.08.2024 | 16:04:44 | 3,820 | 0 |
| 28.08.2024 | 15:35:01 | 3,780 | 0 |
| 28.08.2024 | 15:05:05 | 3,780 | 0 |
| 28.08.2024 | 14:35:21 | 3,790 | 0 |