| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:35:17 PM | 4.090 | 0 |
| 2024-11-06 | 8:04:27 PM | 4.060 | 0 |
| 2024-11-06 | 7:34:23 PM | 4.100 | 0 |
| 2024-11-06 | 7:04:34 PM | 4.010 | 0 |
| 2024-11-06 | 6:35:00 PM | 3.970 | 0 |
| 2024-11-06 | 6:04:42 PM | 3.940 | 0 |
| 2024-11-06 | 5:05:05 PM | 3.830 | 0 |
| 2024-11-06 | 4:35:00 PM | 3.870 | 0 |
| 2024-11-06 | 4:04:47 PM | 3.900 | 0 |
| 2024-11-06 | 3:35:09 PM | 4.060 | 0 |
| 2024-11-06 | 3:04:30 PM | 3.930 | 0 |
| 2024-11-06 | 2:35:16 PM | 3.990 | 0 |
| 2024-11-06 | 2:04:32 PM | 4.070 | 0 |