| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:04:30 PM | 3.770 | 0 |
| 2024-08-30 | 6:35:02 PM | 3.770 | 0 |
| 2024-08-30 | 6:04:39 PM | 3.800 | 0 |
| 2024-08-30 | 5:04:43 PM | 3.810 | 0 |
| 2024-08-30 | 4:35:05 PM | 3.830 | 0 |
| 2024-08-30 | 4:04:46 PM | 3.840 | 0 |
| 2024-08-30 | 3:35:07 PM | 3.870 | 0 |
| 2024-08-30 | 3:04:39 PM | 3.860 | 0 |
| 2024-08-30 | 2:35:12 PM | 3.850 | 0 |
| 2024-08-30 | 2:04:41 PM | 3.830 | 0 |
| 2024-08-30 | 1:35:15 PM | 3.810 | 0 |
| 2024-08-30 | 1:08:23 PM | 3.830 | 0 |
| 2024-08-30 | 12:35:09 PM | 3.830 | 0 |