| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 09:34:13 | 248.380 | 0 |
| 04/07/2024 | 08:34:09 | 248.290 | 0 |
| 03/07/2024 | 21:34:19 | 248.420 | 0 |
| 03/07/2024 | 20:34:26 | 248.340 | 0 |
| 03/07/2024 | 19:34:56 | 248.430 | 0 |
| 03/07/2024 | 18:34:13 | 248.010 | 0 |
| 03/07/2024 | 17:34:50 | 247.950 | 0 |
| 03/07/2024 | 16:34:31 | 248.040 | 0 |
| 03/07/2024 | 15:34:22 | 249.040 | 0 |
| 03/07/2024 | 14:34:37 | 248.290 | 0 |
| 03/07/2024 | 13:34:19 | 248.590 | 0 |
| 03/07/2024 | 12:34:23 | 248.630 | 0 |
| 03/07/2024 | 11:34:31 | 248.500 | 0 |