| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:19 PM | 243.290 | 0 |
| 2024-07-30 | 8:34:18 PM | 243.010 | 0 |
| 2024-07-30 | 7:34:58 PM | 242.390 | 0 |
| 2024-07-30 | 6:34:21 PM | 242.540 | 0 |
| 2024-07-30 | 5:34:47 PM | 243.270 | 0 |
| 2024-07-30 | 4:34:27 PM | 243.630 | 0 |
| 2024-07-30 | 3:34:26 PM | 243.320 | 0 |
| 2024-07-30 | 2:34:25 PM | 242.920 | 0 |
| 2024-07-30 | 1:34:14 PM | 242.170 | 0 |
| 2024-07-30 | 12:34:14 PM | 242.280 | 0 |
| 2024-07-30 | 11:34:26 AM | 242.070 | 0 |
| 2024-07-30 | 10:34:16 AM | 242.040 | 0 |
| 2024-07-30 | 9:34:28 AM | 241.930 | 0 |