| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:41 AM | 259.850 | 0 |
| 2024-11-08 | 8:34:10 AM | 259.830 | 0 |
| 2024-11-07 | 9:34:40 PM | 259.330 | 0 |
| 2024-11-07 | 8:34:27 PM | 259.480 | 0 |
| 2024-11-07 | 7:35:16 PM | 259.080 | 0 |
| 2024-11-07 | 6:34:42 PM | 259.330 | 0 |
| 2024-11-07 | 5:34:58 PM | 259.370 | 0 |
| 2024-11-07 | 4:34:34 PM | 258.740 | 0 |
| 2024-11-07 | 3:34:49 PM | 259.570 | 0 |
| 2024-11-07 | 2:34:52 PM | 260.140 | 0 |
| 2024-11-07 | 1:35:04 PM | 260.520 | 0 |
| 2024-11-07 | 12:35:13 PM | 260.560 | 0 |
| 2024-11-07 | 11:34:46 AM | 260.660 | 0 |