| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 21:34:19 | 264.110 | 0 |
| 11/11/2024 | 20:34:18 | 264.260 | 0 |
| 11/11/2024 | 19:35:13 | 264.230 | 0 |
| 11/11/2024 | 18:34:18 | 264.430 | 0 |
| 11/11/2024 | 17:35:19 | 264.490 | 0 |
| 11/11/2024 | 16:34:28 | 264.880 | 0 |
| 11/11/2024 | 15:34:39 | 264.300 | 0 |
| 11/11/2024 | 14:34:37 | 264.270 | 0 |
| 11/11/2024 | 13:34:21 | 264.000 | 0 |
| 11/11/2024 | 12:34:38 | 263.870 | 0 |
| 11/11/2024 | 11:34:40 | 263.220 | 0 |
| 11/11/2024 | 10:34:45 | 263.280 | 0 |
| 11/11/2024 | 09:34:38 | 263.060 | 0 |