| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:04:47 PM | 1.400 | 0 |
| 2024-07-09 | 2:35:30 PM | 1.400 | 0 |
| 2024-07-09 | 2:04:42 PM | 1.400 | 0 |
| 2024-07-09 | 1:34:52 PM | 1.400 | 0 |
| 2024-07-09 | 1:08:26 PM | 1.410 | 0 |
| 2024-07-09 | 12:34:51 PM | 1.410 | 0 |
| 2024-07-09 | 12:04:40 PM | 1.410 | 0 |
| 2024-07-09 | 11:35:09 AM | 1.400 | 0 |
| 2024-07-09 | 11:04:30 AM | 1.390 | 0 |
| 2024-07-09 | 10:35:05 AM | 1.400 | 0 |
| 2024-07-09 | 10:04:50 AM | 1.390 | 0 |
| 2024-07-09 | 9:35:27 AM | 1.390 | 0 |
| 2024-07-09 | 9:04:25 AM | 1.400 | 0 |