| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:35:00 PM | 1.020 | 0 |
| 2024-11-14 | 8:04:42 PM | 1.020 | 0 |
| 2024-11-14 | 7:34:24 PM | 1.030 | 0 |
| 2024-11-14 | 7:04:28 PM | 1.020 | 0 |
| 2024-11-14 | 6:35:04 PM | 1.020 | 0 |
| 2024-11-14 | 6:04:57 PM | 1.030 | 0 |
| 2024-11-14 | 5:34:52 PM | 1.050 | 0 |
| 2024-11-14 | 5:04:46 PM | 1.050 | 0 |
| 2024-11-14 | 4:35:12 PM | 1.060 | 0 |
| 2024-11-14 | 4:04:32 PM | 1.030 | 0 |
| 2024-11-14 | 3:35:17 PM | 1.030 | 0 |
| 2024-11-14 | 3:04:43 PM | 1.020 | 0 |
| 2024-11-14 | 2:35:00 PM | 1.010 | 0 |