| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:04:45 PM | 6.310 | 0 |
| 2024-08-01 | 4:34:47 PM | 6.180 | 0 |
| 2024-08-01 | 4:04:52 PM | 6.180 | 0 |
| 2024-08-01 | 3:35:11 PM | 6.080 | 0 |
| 2024-08-01 | 3:05:05 PM | 6.040 | 0 |
| 2024-08-01 | 2:35:18 PM | 6.100 | 0 |
| 2024-08-01 | 2:05:02 PM | 6.160 | 0 |
| 2024-08-01 | 1:34:50 PM | 6.160 | 0 |
| 2024-08-01 | 1:08:40 PM | 6.160 | 0 |
| 2024-08-01 | 12:35:08 PM | 6.200 | 0 |
| 2024-08-01 | 12:04:42 PM | 6.310 | 0 |
| 2024-08-01 | 11:35:19 AM | 6.270 | 0 |
| 2024-08-01 | 11:04:30 AM | 6.320 | 0 |