| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 17:04:55 | 1.740 | 0 |
| 05/07/2024 | 16:35:00 | 1.810 | 0 |
| 05/07/2024 | 16:04:59 | 1.810 | 0 |
| 05/07/2024 | 15:35:05 | 1.810 | 0 |
| 05/07/2024 | 15:04:29 | 1.810 | 0 |
| 05/07/2024 | 14:35:07 | 1.810 | 0 |
| 05/07/2024 | 14:04:42 | 1.810 | 0 |
| 05/07/2024 | 13:34:48 | 1.810 | 0 |
| 05/07/2024 | 13:08:55 | 1.810 | 0 |
| 05/07/2024 | 12:35:06 | 1.790 | 0 |
| 05/07/2024 | 12:04:22 | 1.780 | 0 |
| 05/07/2024 | 11:35:12 | 1.780 | 0 |
| 05/07/2024 | 11:04:42 | 1.780 | 0 |