| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:35:18 PM | 2.450 | 0 |
| 2024-08-01 | 2:05:01 PM | 2.450 | 0 |
| 2024-08-01 | 1:34:50 PM | 2.450 | 0 |
| 2024-08-01 | 1:08:40 PM | 2.460 | 0 |
| 2024-08-01 | 12:04:43 PM | 2.440 | 0 |
| 2024-08-01 | 11:35:19 AM | 2.420 | 0 |
| 2024-08-01 | 11:04:30 AM | 2.420 | 0 |
| 2024-08-01 | 10:35:27 AM | 2.420 | 0 |
| 2024-08-01 | 10:05:03 AM | 2.420 | 0 |
| 2024-08-01 | 9:35:14 AM | 2.380 | 0 |
| 2024-08-01 | 9:04:40 AM | 2.360 | 0 |
| 2024-08-01 | 8:34:44 AM | 2.300 | 0 |
| 2024-07-31 | 9:35:21 PM | 2.300 | 0 |