| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 15:37:30 | 8,200 | 0 |
| 15.08.2024 | 13:37:11 | 8,100 | 0 |
| 15.08.2024 | 11:37:27 | 8,100 | 0 |
| 15.08.2024 | 09:37:31 | 8,100 | 0 |
| 15.08.2024 | 08:01:39 | 8,080 | 0 |
| 14.08.2024 | 21:35:07 | 8,050 | 0 |
| 14.08.2024 | 19:35:25 | 8,050 | 0 |
| 14.08.2024 | 17:35:50 | 8,130 | 0 |
| 14.08.2024 | 15:35:58 | 8,140 | 0 |
| 14.08.2024 | 13:36:14 | 8,140 | 0 |
| 14.08.2024 | 11:36:12 | 8,190 | 0 |
| 14.08.2024 | 09:35:04 | 8,230 | 0 |
| 14.08.2024 | 08:07:15 | 8,230 | 0 |