| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:37:35 PM | 7.700 | 0 |
| 2024-09-17 | 7:37:39 PM | 7.750 | 0 |
| 2024-09-17 | 5:36:56 PM | 7.840 | 0 |
| 2024-09-17 | 3:36:41 PM | 7.880 | 0 |
| 2024-09-17 | 1:36:22 PM | 7.990 | 0 |
| 2024-09-17 | 11:35:03 AM | 7.990 | 0 |
| 2024-09-17 | 9:35:11 AM | 7.960 | 0 |
| 2024-09-17 | 8:01:45 AM | 7.920 | 0 |
| 2024-09-16 | 9:35:09 PM | 7.920 | 0 |
| 2024-09-16 | 7:35:24 PM | 7.920 | 0 |
| 2024-09-16 | 5:35:01 PM | 7.800 | 0 |
| 2024-09-16 | 3:35:27 PM | 7.870 | 0 |
| 2024-09-16 | 1:35:33 PM | 7.870 | 0 |