| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:47:22 PM | 18.41 | 0 |
| 2024-09-06 | 7:23:53 PM | 18.46 | 0 |
| 2024-09-06 | 5:41:52 PM | 18.42 | 0 |
| 2024-09-06 | 2:53:57 PM | 19.08 | 0 |
| 2024-09-06 | 9:43:00 AM | 19.22 | 0 |
| 2024-09-05 | 8:05:16 PM | 19.54 | 0 |
| 2024-09-05 | 6:39:46 PM | 19.53 | 0 |
| 2024-09-05 | 1:52:21 PM | 19.63 | 0 |
| 2024-09-05 | 9:44:16 AM | 19.47 | 0 |
| 2024-09-04 | 8:04:23 PM | 19.64 | 0 |
| 2024-09-04 | 6:41:46 PM | 19.69 | 0 |
| 2024-09-04 | 3:05:33 PM | 19.70 | 0 |