| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:15 | 72.280 | 0 |
| 09/08/2024 | 19:46:46 | 72.230 | 0 |
| 09/08/2024 | 17:47:00 | 71.970 | 0 |
| 09/08/2024 | 15:46:54 | 71.740 | 0 |
| 09/08/2024 | 13:47:07 | 72.190 | 0 |
| 09/08/2024 | 11:46:51 | 72.540 | 0 |
| 09/08/2024 | 09:46:45 | 72.270 | 0 |
| 09/08/2024 | 09:00:50 | 72.020 | 0 |
| 08/08/2024 | 21:47:05 | 72.270 | 0 |
| 08/08/2024 | 19:46:02 | 72.030 | 0 |
| 08/08/2024 | 17:46:08 | 71.720 | 0 |
| 08/08/2024 | 15:45:16 | 71.630 | 0 |
| 08/08/2024 | 13:45:06 | 71.070 | 0 |