| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:45:17 AM | 79.140 | 0 |
| 2024-10-17 | 9:01:02 AM | 79.090 | 0 |
| 2024-10-16 | 9:45:23 PM | 79.210 | 0 |
| 2024-10-16 | 7:45:39 PM | 79.200 | 0 |
| 2024-10-16 | 5:46:10 PM | 79.190 | 0 |
| 2024-10-16 | 3:46:20 PM | 79.090 | 0 |
| 2024-10-16 | 1:45:35 PM | 79.010 | 0 |
| 2024-10-16 | 11:46:49 AM | 78.960 | 0 |
| 2024-10-16 | 9:45:20 AM | 79.100 | 0 |
| 2024-10-16 | 9:01:11 AM | 79.070 | 0 |
| 2024-10-15 | 9:46:32 PM | 79.130 | 0 |
| 2024-10-15 | 7:47:00 PM | 79.130 | 0 |
| 2024-10-15 | 3:45:25 PM | 79.030 | 0 |