| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:42 PM | 58.950 | 0 |
| 2024-09-13 | 7:45:35 PM | 58.950 | 0 |
| 2024-09-13 | 5:45:47 PM | 58.950 | 0 |
| 2024-09-13 | 3:45:48 PM | 58.950 | 0 |
| 2024-09-13 | 1:45:17 PM | 58.920 | 0 |
| 2024-09-13 | 11:46:30 AM | 58.920 | 0 |
| 2024-09-13 | 9:45:00 AM | 58.870 | 0 |
| 2024-09-13 | 9:00:41 AM | 58.740 | 0 |
| 2024-09-12 | 9:47:04 PM | 58.810 | 0 |
| 2024-09-12 | 7:47:01 PM | 58.810 | 0 |
| 2024-09-12 | 5:45:56 PM | 58.730 | 0 |
| 2024-09-12 | 3:46:16 PM | 58.690 | 0 |
| 2024-09-12 | 1:46:37 PM | 58.780 | 0 |